Lido DAO

LDO · 美元计价

$0.332

-9.83% ≈ ￥2.1912 (-$0.04)

更新于 2026-10-30 21:35:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3682

24H 成交量$742.87万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.0071	$0.00801	$0.00668	$36.45万	$1,658.27万	-6.82%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.80万	$2,097.08万	6.68%
5	BNB币安币	$699.94	$754.29	$680.00	$4.33亿	$985.64亿	-5.83%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
398	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.46万	$4,827.11万	-5.94%
10	TRX波场	$0.3327	$0.3654	$0.3286	$2.22亿	$314.71亿	0.27%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
668	HIMSBHIMSB	$28.25	$30.13	$28.25	$9.64万	—	-3.29%
49	INJInjective	$7.147	$8.20	$6.93	$1,894.66万	$8.14亿	-9.72%
310	ADXheyAura	$0.0519	$0.0594	$0.0483	$86.96万	$871.60万	-10.98%
108	ALPINEAlpine F1 Team Fan Token	$0.334	$0.4	$0.269	$490.60万	$347.71万	11.71%
505	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.57万	$1,799.89万	-6.68%
149	JSTJUST	$0.13733	$0.14442	$0.13572	$277.17万	$11.31亿	-2.83%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1223.48	$1,383.65	$1,195.29	$7,096.12万	$9,062.39万	-9.59%
526	BELBella Protocol	$0.0974	$0.1074	$0.0902	$35.01万	$853.20万	-6.44%