KSTRB

KSTRB · 美元计价

$17.82

-4.25% ≈ ￥117.612 (-$0.79)

更新于 2026-10-29 23:55:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.61

24H 成交量$39.62万

流通市值—

24H 涨跌额(-$0.79)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
533	XAISideShift	$0.00781	$0.00801	$0.00745	$20.59万	$1,659.36万	1.30%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
4	BNB币安币	$749.61	$761.00	$738.30	$2.24亿	$999.37亿	0.07%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.68万	$4,815.86万	0.98%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,803.69万	$312.78亿	0.09%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
524	HIMSBHIMSB	$29.67	$30.13	$28.36	$21.33万	—	4.22%
37	INJInjective	$8.109	$8.21	$7.52	$1,521.23万	$8.09亿	4.58%
199	ADXheyAura	$0.0589	$0.0649	$0.0555	$97.90万	$857.02万	5.75%
597	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.36万	0.99%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
145	JSTJUST	$0.14128	$0.1416	$0.13984	$180.91万	$11.28亿	0.15%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369.33	$1,419.13	$1,336.90	$3,939.37万	$1.04亿	-0.72%
652	BELBella Protocol	$0.1068	$0.1082	$0.1026	$8.90万	$857.77万	1.23%