Kava

KAVA · 美元计价

$0.06956

0.27% ≈ ￥0.459096 ($0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.06984

24H 最低$0.06582

今日开盘$0.06937

24H 成交量$108.40万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.19万	$1,658.27万	-7.33%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0861	$0.0874	$0.0779	$90.09万	$2,097.08万	5.39%
5	BNB币安币	$695.82	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-6.58%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.06%
516	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
50	INJInjective	$7.082	$8.20	$6.93	$1,829.91万	$8.14亿	-11.92%
313	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.89万	$871.60万	-10.86%
107	ALPINEAlpine F1 Team Fan Token	$0.318	$0.4	$0.269	$508.01万	$347.71万	5.65%
503	FIDABonfida	$0.01641	$0.01836	$0.01584	$39.05万	$1,799.89万	-7.08%
150	JSTJUST	$0.13749	$0.14442	$0.13572	$272.77万	$11.31亿	-2.61%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.21万	$853.20万	-7.00%