埃欧塔

IOTA · 美元计价

$0.0399

2.05% ≈ ￥0.26334 ($0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.0391

24H 成交量$20.11万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
603	XAISideShift	$0.00717	$0.00735	$0.00699	$9.46万	$1,538.33万	1.13%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	BREVBrevis	$0.0852	$0.0914	$0.0828	$67.02万	$2,184.63万	-5.44%
7	BNB币安币	$707.18	$710.83	$696.00	$6,425.00万	$926.78亿	0.78%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
502	IDSPACE ID	$0.0298	$0.03	$0.028	$18.47万	$4,643.56万	4.56%
9	TRX波场	$0.3075	$0.3329	$0.3073	$3,970.81万	$297.02亿	-7.41%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$26.75	$1.06万	—	3.43%
46	INJInjective	$7.342	$7.56	$6.86	$748.69万	$7.50亿	3.80%
184	ADXheyAura	$0.0578	$0.062	$0.052	$91.22万	$861.96万	9.26%
152	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.294	$118.67万	$346.14万	-1.62%
561	FIDABonfida	$0.01705	$0.01726	$0.01627	$13.88万	$1,688.05万	3.08%
148	JSTJUST	$0.13698	$0.13894	$0.13574	$123.85万	$11.02亿	0.29%
560	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1150.79	$1,166.16	$1,116.67	$887.21万	$7,660.54万	1.89%
546	BELBella Protocol	$0.1018	$0.1045	$0.0963	$15.08万	$816.94万	4.20%