ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
603	XAISideShift	$0.00715	$0.00735	$0.00699	$9.47万	$1,538.33万	0.99%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	BREVBrevis	$0.0854	$0.0909	$0.0828	$64.59万	$2,184.63万	-4.90%
7	BNB币安币	$707.44	$710.83	$696.00	$6,367.98万	$926.78亿	1.09%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	IDSPACE ID	$0.0298	$0.03	$0.028	$18.48万	$4,643.56万	4.20%
9	TRX波场	$0.3081	$0.3329	$0.307	$4,032.11万	$297.02亿	-7.23%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.81	$27.82	$26.75	$1.03万	—	3.69%
46	INJInjective	$7.338	$7.56	$6.86	$748.32万	$7.50亿	4.13%
184	ADXheyAura	$0.0583	$0.062	$0.052	$91.07万	$861.96万	10.63%
155	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.294	$115.76万	$346.14万	-0.33%
565	FIDABonfida	$0.01705	$0.01726	$0.01627	$13.51万	$1,688.05万	3.65%
149	JSTJUST	$0.13703	$0.13894	$0.13574	$122.78万	$11.02亿	0.62%
560	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1149.97	$1,166.16	$1,116.67	$867.37万	$7,660.54万	1.70%
547	BELBella Protocol	$0.1017	$0.1045	$0.0963	$14.90万	$816.94万	4.20%