HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00694	$0.00801	$0.00668	$37.64万	$1,658.27万	-7.96%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
4	BNB币安币	$715.25	$759.38	$680.00	$4.75亿	$985.64亿	-4.27%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%
12	TRX波场	$0.3581	$0.3654	$0.3286	$1.30亿	$314.71亿	8.42%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.14万	—	-1.48%
43	INJInjective	$7.145	$8.20	$6.93	$2,035.44万	$8.14亿	-6.55%
295	ADXheyAura	$0.0505	$0.061	$0.0483	$85.57万	$871.60万	-12.93%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
144	JSTJUST	$0.14098	$0.14442	$0.13767	$271.37万	$11.31亿	0.27%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1281.23	$1,385.53	$1,260.85	$4,457.20万	$9,062.39万	-4.57%
525	BELBella Protocol	$0.0949	$0.1074	$0.0902	$31.25万	$853.20万	-8.84%