Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 10:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
554	XAISideShift	$0.00703	$0.00729	$0.00701	$10.77万	$1,538.33万	-2.77%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
247	BREVBrevis	$0.084	$0.0909	$0.0822	$54.48万	$2,184.63万	-7.18%
8	BNB币安币	$702.61	$709.05	$698.79	$4,715.33万	$926.78亿	-0.24%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.19万	$4,643.56万	0.00%
4	TRX波场	$0.3102	$0.3269	$0.302	$8,512.44万	$297.02亿	-4.14%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
683	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
39	INJInjective	$7.25	$7.56	$7.04	$634.24万	$7.50亿	1.41%
110	ADXheyAura	$0.0631	$0.0676	$0.0542	$158.12万	$861.96万	15.36%
176	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$84.95万	$346.14万	-1.63%
452	FIDABonfida	$0.01666	$0.01726	$0.0166	$19.99万	$1,688.05万	-1.77%
154	JSTJUST	$0.13524	$0.13894	$0.13515	$97.50万	$11.02亿	-1.78%
522	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.51	$1,160.52	$1,140.62	$320.64万	$7,660.54万	-0.42%
526	BELBella Protocol	$0.1004	$0.1045	$0.0996	$13.58万	$816.94万	-0.30%