Haedal Protocol

HAEDAL · 美元计价

$0.024

1.57% ≈ ￥0.1584 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02363

24H 成交量$204.86万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
588	XAISideShift	$0.00708	$0.00735	$0.00707	$9.06万	$1,538.33万	-0.56%
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	BREVBrevis	$0.0838	$0.0909	$0.0828	$58.56万	$2,184.63万	-6.58%
7	BNB币安币	$706.86	$710.83	$696.33	$5,747.31万	$926.78亿	0.72%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	2.77%
8	TRX波场	$0.3067	$0.3323	$0.3052	$5,015.61万	$297.02亿	-7.45%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,448.52	—	0.25%
42	INJInjective	$7.265	$7.56	$7.04	$690.79万	$7.50亿	2.24%
184	ADXheyAura	$0.0576	$0.062	$0.052	$88.11万	$861.96万	7.66%
172	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$95.90万	$346.14万	1.00%
490	FIDABonfida	$0.0168	$0.01726	$0.01647	$18.13万	$1,688.05万	1.70%
141	JSTJUST	$0.13702	$0.13894	$0.13581	$123.08万	$11.02亿	0.45%
541	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.73	$1,166.16	$1,140.62	$496.52万	$7,660.54万	0.24%
536	BELBella Protocol	$0.1014	$0.1045	$0.0978	$14.20万	$816.94万	3.15%