Gitcoin

GTC · 美元计价

$0.23391

-1.87% ≈ ￥1.5438 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.2548

24H 最低$0.22232

今日开盘$0.23837

24H 成交量$472.74万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
515	XAISideShift	$0.00707	$0.00801	$0.00703	$31.28万	$1,658.27万	-9.48%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	BREVBrevis	$0.0816	$0.0851	$0.0789	$60.85万	$2,097.08万	-1.57%
4	BNB币安币	$695.52	$761.00	$680.00	$4.25亿	$985.64亿	-8.52%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0285	$0.0311	$0.0284	$49.03万	$4,827.11万	-7.47%
12	TRX波场	$0.3591	$0.3654	$0.3286	$1.17亿	$314.71亿	8.95%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
42	INJInjective	$7.255	$8.20	$7.22	$1,877.20万	$8.14亿	-10.53%
284	ADXheyAura	$0.0513	$0.0612	$0.0488	$81.03万	$871.60万	-11.25%
522	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.277	$30.25万	$347.71万	-9.77%
511	FIDABonfida	$0.01656	$0.01836	$0.01649	$31.72万	$1,799.89万	-7.64%
133	JSTJUST	$0.14124	$0.14442	$0.13947	$283.70万	$11.31亿	0.22%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
413	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1292.68	$1,391.29	$1,268.23	$4,559.77万	$9,062.39万	-5.71%
568	BELBella Protocol	$0.0963	$0.1075	$0.096	$21.56万	$853.20万	-10.34%