Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

-2.18% ≈ ￥7.9992 (-$0.03)

更新于 2026-10-29 15:50:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.239

24H 成交量$434.36万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00749	$0.00793	$0.00745	$11.98万	$1,659.36万	-4.46%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.71%
7	BNB币安币	$749.32	$762.20	$744.35	$1.35亿	$999.37亿	0.55%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,886.15万	$312.78亿	0.00%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
45	INJInjective	$7.612	$8.21	$7.52	$1,184.36万	$8.09亿	-4.25%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.24万	$857.02万	4.44%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
133	JSTJUST	$0.14081	$0.14165	$0.1395	$207.50万	$11.28亿	0.11%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.93	$1,419.13	$1,336.90	$4,283.65万	$1.04亿	-0.87%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.85万	$857.77万	-2.82%