GMT
GMT · 美元计价
$0.00689
0.88%
≈ ￥0.045474
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00683
24H 成交量$16.95万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.92万 | $1,632.36万 | -1.28% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
BREVBrevis
|
$0.0838 | $0.0899 | $0.0813 | $129.48万 | $2,083.27万 | -6.37% |
| 9 |
BNB币安币
|
$748.53 | $762.20 | $742.00 | $8,802.03万 | $984.70亿 | -0.12% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3286 | $3,183.77万 | $314.33亿 | 0.46% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 639 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.68万 | — | 5.23% |
| 56 |
INJInjective
|
$7.773 | $8.18 | $7.69 | $728.89万 | $7.75亿 | -3.30% |
| 198 |
ADXheyAura
|
$0.0614 | $0.0619 | $0.0542 | $95.49万 | $824.22万 | 12.66% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.79万 | $343.46万 | -1.30% |
| 593 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 114 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13831 | $218.16万 | $11.29亿 | 1.90% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.79 | $1,391.54 | $1,288.68 | $4,038.81万 | $1.03亿 | 6.14% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1069 | $0.1046 | $5.40万 | $842.16万 | 0.86% |
相关站点
共 40 个
币安币 - 币种排行
MegaETH - 比特币
狗币 - 比特币
比特币
QQQB - 币种排行
Midnight - 币种排行
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Renzo - 比特币
莱特币 - 加密货币行情
USD.AI - BTC行情
Haedal - 比特币行情
Optimism - 比特币
Haedal - 比特币行情
莱特币 - 加密货币行情
恒星币 - BTC行情
Gram - 比特币行情
PAX Gold - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 比特币行情
Tutorial - BTC行情
Hyperliquid - 以太坊ETH价格
MyShell - 比特币
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币
以太坊 - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 币种排行
Midnight - BTC行情
Hedera - 比特币
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - 数字货币市值
恒星币 - 以太坊ETH价格