Moonbeam

GLMR · 美元计价

$0.007721

-8.24% ≈ ￥0.050959 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.009276

24H 最低$0.007685

今日开盘$0.008414

24H 成交量$194.55万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
515	XAISideShift	$0.00706	$0.00801	$0.00703	$31.17万	$1,658.27万	-9.83%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0816	$0.0851	$0.0789	$61.95万	$2,097.08万	-1.81%
4	BNB币安币	$696.42	$761.00	$680.00	$4.21亿	$985.64亿	-8.43%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.87万	$4,827.11万	-7.14%
12	TRX波场	$0.3603	$0.3654	$0.3286	$1.16亿	$314.71亿	9.31%
475	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
42	INJInjective	$7.262	$8.20	$7.25	$1,869.81万	$8.14亿	-10.61%
284	ADXheyAura	$0.0512	$0.0612	$0.0488	$80.50万	$871.60万	-11.27%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
135	JSTJUST	$0.14169	$0.14442	$0.13947	$278.65万	$11.31亿	0.51%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
572	BELBella Protocol	$0.0966	$0.1075	$0.0966	$21.24万	$853.20万	-10.06%