FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$36.51万	$1,658.27万	-6.46%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
12	TRX波场	$0.3366	$0.3654	$0.3286	$1.76亿	$314.71亿	1.66%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
44	INJInjective	$7.433	$8.20	$6.93	$2,006.85万	$8.14亿	-3.22%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1306.33	$1,385.53	$1,260.85	$4,866.71万	$9,062.39万	-3.94%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.20万	$853.20万	-8.26%