Four

FORM · 美元计价

$0.2244

0.54% ≈ ￥1.481 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2232

24H 成交量$37.83万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
537	XAISideShift	$0.00778	$0.00801	$0.00745	$19.91万	$1,659.36万	1.17%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
4	BNB币安币	$751.65	$761.00	$738.30	$2.21亿	$999.37亿	0.24%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,808.74万	$312.78亿	-0.03%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
37	INJInjective	$8.098	$8.21	$7.52	$1,487.60万	$8.09亿	4.07%
202	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.35万	$857.02万	4.10%
610	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
141	JSTJUST	$0.14107	$0.14165	$0.13984	$188.77万	$11.28亿	-0.09%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1365.91	$1,419.13	$1,336.90	$4,046.75万	$1.04亿	-0.77%
652	BELBella Protocol	$0.1063	$0.1082	$0.1026	$8.67万	$857.77万	0.85%