Flux

FLUX · 美元计价

$0.0668

-2.77% ≈ ￥0.44088 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0689

24H 最低$0.0657

今日开盘$0.0687

24H 成交量$25.63万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.81万	$1,658.27万	-3.55%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.82万	$2,097.08万	-0.36%
5	BNB币安币	$744.67	$761.00	$738.30	$2.25亿	$985.64亿	-1.44%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.51万	$4,827.11万	-2.25%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,385.43万	$314.71亿	0.58%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
568	HIMSBHIMSB	$29.72	$30.13	$28.73	$18.05万	—	1.16%
35	INJInjective	$7.957	$8.21	$7.52	$1,553.43万	$8.14亿	-1.53%
312	ADXheyAura	$0.0571	$0.0612	$0.057	$53.71万	$871.60万	-3.06%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
155	JSTJUST	$0.14159	$0.1419	$0.13984	$166.02万	$11.31亿	0.56%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1333.99	$1,419.13	$1,323.88	$3,081.99万	$9,062.39万	-4.98%
643	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.08万	$853.20万	-3.52%