Artificial Superintelligence A

FET · 美元计价

$0.1612

-2.95% ≈ ￥1.0639 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.1662

24H 最低$0.1591

今日开盘$0.1661

24H 成交量$726.07万

流通市值$3.78亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
562	XAISideShift	$0.00707	$0.00729	$0.00703	$9.87万	$1,538.33万	-2.62%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.84万	$2,184.63万	-5.02%
8	BNB币安币	$703.95	$709.05	$698.79	$4,754.67万	$926.78亿	-0.42%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.30万	$4,643.56万	0.00%
4	TRX波场	$0.3101	$0.3269	$0.302	$8,270.44万	$297.02亿	-3.73%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,153.08	—	-0.04%
39	INJInjective	$7.296	$7.56	$7.04	$641.83万	$7.50亿	1.39%
110	ADXheyAura	$0.0656	$0.0676	$0.0542	$154.96万	$861.96万	20.37%
174	ALPINEAlpine F1 Team Fan Token	$0.305	$0.312	$0.297	$84.78万	$346.14万	-0.65%
455	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.88%
153	JSTJUST	$0.13551	$0.13894	$0.13536	$98.28万	$11.02亿	-1.53%
520	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1153.36	$1,160.52	$1,140.62	$323.65万	$7,660.54万	-0.58%
525	BELBella Protocol	$0.1009	$0.1045	$0.0996	$13.56万	$816.94万	-0.10%