Ether.fi

ETHFI · 美元计价

$0.6279

-0.24% ≈ ￥4.1441 (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6294

24H 成交量$125.66万

流通市值$6.36亿

24H 涨跌额(-$0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
569	XAISideShift	$0.00708	$0.00729	$0.00703	$9.34万	$1,538.33万	-2.48%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
243	BREVBrevis	$0.0853	$0.0909	$0.0822	$54.89万	$2,184.63万	-5.43%
8	BNB币安币	$703.74	$709.05	$698.79	$4,775.08万	$926.78亿	-0.54%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.20万	$4,643.56万	0.00%
4	TRX波场	$0.3096	$0.3269	$0.302	$8,189.45万	$297.02亿	-3.70%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
683	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,163.64	—	-0.04%
40	INJInjective	$7.308	$7.56	$7.04	$641.43万	$7.50亿	1.68%
112	ADXheyAura	$0.0623	$0.0676	$0.0542	$152.42万	$861.96万	14.10%
174	ALPINEAlpine F1 Team Fan Token	$0.306	$0.312	$0.297	$85.06万	$346.14万	0.00%
456	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.94万	$1,688.05万	-1.88%
152	JSTJUST	$0.13564	$0.13894	$0.13536	$98.29万	$11.02亿	-1.29%
521	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
205	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1153.09	$1,160.52	$1,140.62	$325.06万	$7,660.54万	-0.56%
526	BELBella Protocol	$0.1008	$0.1045	$0.0996	$13.56万	$816.94万	-0.20%