以太坊

ETH · 美元计价

$2254.37

-2.55% ≈ ￥14878.84 (-$59.05)

更新于 2026-10-30 15:10:07

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2313.42

24H 成交量$12.45亿

流通市值$2,890.75亿

24H 涨跌额(-$59.05)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.0071	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.71%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	BREVBrevis	$0.0842	$0.0851	$0.0779	$77.69万	$2,097.08万	3.06%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
12	TRX波场	$0.3344	$0.3654	$0.3286	$1.82亿	$314.71亿	0.88%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
45	INJInjective	$7.331	$8.20	$6.93	$1,993.84万	$8.14亿	-4.28%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%