DIA

DIA · 美元计价

$0.1372

-1.15% ≈ ￥0.90552 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1388

24H 成交量$11.41万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00766	$0.00801	$0.00745	$20.86万	$1,658.27万	-0.39%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.01万	$2,097.08万	0.84%
5	BNB币安币	$744.8	$761.00	$738.30	$2.26亿	$985.64亿	-0.53%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.11万	$4,827.11万	0.66%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,422.52万	$314.71亿	0.49%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
38	INJInjective	$8.006	$8.21	$7.52	$1,603.03万	$8.14亿	2.88%
277	ADXheyAura	$0.0585	$0.0634	$0.0573	$67.89万	$871.60万	-7.14%
550	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.09万	$347.71万	0.00%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
153	JSTJUST	$0.14188	$0.1419	$0.13984	$170.56万	$11.31亿	0.46%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.44	$1,419.13	$1,332.46	$3,346.22万	$9,062.39万	-3.14%
626	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.98万	$853.20万	-0.57%