CYBER

CYBER · 美元计价

$0.273

-2.15% ≈ ￥1.8018 (-$0.01)

更新于 2026-11-01 06:05:01

24H 最高$0.285

24H 最低$0.263

今日开盘$0.279

24H 成交量$138.48万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
586	XAISideShift	$0.00711	$0.00735	$0.00706	$8.38万	$1,538.33万	-0.42%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0848	$0.0909	$0.0822	$56.60万	$2,184.63万	-5.04%
8	BNB币安币	$703.95	$710.83	$697.70	$5,600.96万	$926.78亿	0.82%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
477	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.68万	$4,643.56万	2.06%
7	TRX波场	$0.3034	$0.3303	$0.3024	$5,839.41万	$297.02亿	-7.78%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,146.17	—	0.58%
42	INJInjective	$7.302	$7.56	$7.04	$661.08万	$7.50亿	2.07%
144	ADXheyAura	$0.0673	$0.0676	$0.0529	$117.60万	$861.96万	26.98%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.49万	$346.14万	0.99%
471	FIDABonfida	$0.01677	$0.01726	$0.01669	$19.07万	$1,688.05万	0.12%
146	JSTJUST	$0.13616	$0.13894	$0.13582	$110.95万	$11.02亿	-1.74%
530	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1154.51	$1,166.16	$1,140.62	$424.77万	$7,660.54万	0.25%
537	BELBella Protocol	$0.1014	$0.1045	$0.0994	$13.42万	$816.94万	1.81%