CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	XAISideShift	$0.00702	$0.00801	$0.00668	$36.89万	$1,658.27万	-7.27%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	BREVBrevis	$0.0817	$0.0851	$0.0779	$63.35万	$2,097.08万	0.62%
4	BNB币安币	$718.8	$759.38	$680.00	$4.96亿	$985.64亿	-3.97%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
12	TRX波场	$0.3431	$0.3654	$0.3286	$1.53亿	$314.71亿	3.66%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.27%
44	INJInjective	$7.347	$8.20	$6.93	$1,998.21万	$8.14亿	-3.15%
300	ADXheyAura	$0.0509	$0.061	$0.0483	$86.08万	$871.60万	-13.44%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.66万	$1,799.89万	-3.81%
140	JSTJUST	$0.13875	$0.14442	$0.13572	$301.21万	$11.31亿	-1.63%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.85	$1,385.53	$1,260.85	$4,658.53万	$9,062.39万	-2.61%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.57万	$853.20万	-7.81%