Cartesi

CTSI · 美元计价

$0.02662

-2.63% ≈ ￥0.175692 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02734

24H 成交量$40.71万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00707	$0.00801	$0.00668	$36.27万	$1,658.27万	-7.46%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.86万	$2,097.08万	6.03%
5	BNB币安币	$697.22	$754.29	$680.00	$4.38亿	$985.64亿	-6.28%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.69万	$4,827.11万	-6.60%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.23亿	$314.71亿	0.00%
516	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.45万	—	-3.16%
50	INJInjective	$7.098	$8.20	$6.93	$1,882.64万	$8.14亿	-10.90%
303	ADXheyAura	$0.052	$0.0594	$0.0483	$88.25万	$871.60万	-10.65%
107	ALPINEAlpine F1 Team Fan Token	$0.322	$0.4	$0.269	$499.62万	$347.71万	7.33%
505	FIDABonfida	$0.01642	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.07%
150	JSTJUST	$0.13758	$0.14442	$0.13572	$279.58万	$11.31亿	-2.74%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1219	$1,383.65	$1,195.29	$7,143.74万	$9,062.39万	-9.86%
526	BELBella Protocol	$0.0972	$0.1074	$0.0902	$35.14万	$853.20万	-6.63%