CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.29

-11.75% ≈ ￥364.914 (-$7.36)

更新于 2026-10-30 22:25:01

24H 最高$64.36

24H 最低$54.67

今日开盘$62.65

24H 成交量$89.61万

流通市值$270.31万

24H 涨跌额(-$7.36)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.33%
520	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0857	$0.0874	$0.0779	$90.17万	$2,097.08万	5.03%
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
398	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.76万	$4,827.11万	-6.58%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	HIMSBHIMSB	$27.76	$30.13	$27.76	$9.08万	—	-6.06%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.36%
107	ALPINEAlpine F1 Team Fan Token	$0.315	$0.4	$0.269	$508.78万	$347.71万	5.00%
503	FIDABonfida	$0.01637	$0.01836	$0.01584	$39.07万	$1,799.89万	-7.31%
150	JSTJUST	$0.13742	$0.14442	$0.13572	$272.70万	$11.31亿	-2.64%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1189.69	$1,383.65	$1,187.25	$7,227.81万	$9,062.39万	-13.50%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%