CRWDB

CRWDB · 美元计价

$250.29

-0.30% ≈ ￥1651.91 (-$0.75)

更新于 2026-11-01 05:25:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.04

24H 成交量$4,956.20

流通市值—

24H 涨跌额(-$0.75)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
582	XAISideShift	$0.00706	$0.00735	$0.00706	$8.82万	$1,538.33万	-1.53%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0839	$0.0909	$0.0822	$56.03万	$2,184.63万	-5.84%
7	BNB币安币	$702.47	$710.83	$696.33	$5,694.51万	$926.78亿	0.29%
573	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.73万	$4,643.56万	1.37%
8	TRX波场	$0.304	$0.3303	$0.3035	$5,549.03万	$297.02亿	-7.71%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
42	INJInjective	$7.235	$7.56	$7.04	$674.20万	$7.50亿	1.10%
172	ADXheyAura	$0.0575	$0.062	$0.0529	$89.84万	$861.96万	8.70%
170	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$92.17万	$346.14万	1.33%
477	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.80万	$1,688.05万	0.30%
138	JSTJUST	$0.13633	$0.13894	$0.13627	$125.01万	$11.02亿	-0.10%
532	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.53	$1,166.16	$1,140.62	$429.53万	$7,660.54万	0.31%
542	BELBella Protocol	$0.1014	$0.1045	$0.0992	$13.00万	$816.94万	1.81%