CoW Protocol

COW · 美元计价

$0.1096

-10.89% ≈ ￥0.72336 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.123

24H 成交量$74.46万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00709	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.21%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%
4	BNB币安币	$704.65	$754.29	$680.00	$4.91亿	$985.64亿	-6.32%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%
12	TRX波场	$0.3301	$0.3654	$0.3286	$1.95亿	$314.71亿	-0.42%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
46	INJInjective	$7.226	$8.20	$6.93	$2,040.08万	$8.14亿	-6.75%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.97万	$871.60万	-11.30%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
144	JSTJUST	$0.13867	$0.14442	$0.13572	$295.79万	$11.31亿	-1.47%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1265.46	$1,385.53	$1,260.85	$5,531.15万	$9,062.39万	-6.37%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%