PancakeSwap

CAKE · 美元计价

$1.844

-9.12% ≈ ￥12.1704 (-$0.19)

更新于 2026-10-30 18:30:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.029

24H 成交量$748.99万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.81万	$1,658.27万	-5.57%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
306	BREVBrevis	$0.0863	$0.0865	$0.0779	$87.78万	$2,097.08万	5.37%
5	BNB币安币	$701.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.29%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.05亿	$314.71亿	1.87%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
47	INJInjective	$7.136	$8.20	$6.93	$2,007.02万	$8.14亿	-8.89%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$82.21万	$871.60万	-10.98%
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
504	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.67万	$1,799.89万	-4.72%
146	JSTJUST	$0.13862	$0.14442	$0.13572	$292.88万	$11.31亿	-1.83%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
520	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.16万	$853.20万	-5.24%