比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 20:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00711	$0.00801	$0.00668	$37.28万	$1,658.27万	-6.20%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.96万	$2,097.08万	6.01%
5	BNB币安币	$700.78	$754.29	$680.00	$4.39亿	$985.64亿	-5.40%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.72万	$4,827.11万	-4.67%
10	TRX波场	$0.3314	$0.3654	$0.3286	$2.15亿	$314.71亿	0.00%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.02万	—	-2.38%
48	INJInjective	$7.24	$8.20	$6.93	$1,902.31万	$8.14亿	-8.35%
314	ADXheyAura	$0.0525	$0.0594	$0.0483	$86.98万	$871.60万	-9.48%
115	ALPINEAlpine F1 Team Fan Token	$0.349	$0.4	$0.269	$444.10万	$347.71万	16.72%
506	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.16万	$1,799.89万	-6.08%
148	JSTJUST	$0.13762	$0.14442	$0.13572	$278.00万	$11.31亿	-2.76%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1205.81	$1,385.53	$1,200.40	$6,760.85万	$9,062.39万	-11.78%
523	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.33万	$853.20万	-6.14%