比特币
BTC · 美元计价
$81200
0.58%
≈ ￥535920
($471.09)
更新于 2026-10-29 04:25:01
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80728.91
24H 成交量$10.63亿
流通市值$2,876.20万
24H 涨跌额($471.09)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.38% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.79万 | $2,083.27万 | -3.84% |
| 9 |
BNB币安币
|
$753.44 | $762.20 | $742.00 | $9,181.09万 | $984.70亿 | 0.72% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,995.86万 | $314.33亿 | -0.30% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 54 |
INJInjective
|
$7.979 | $8.18 | $7.69 | $823.25万 | $7.75亿 | -1.26% |
| 179 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $122.31万 | $824.22万 | 5.47% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 577 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $14.72万 | $1,764.75万 | 0.78% |
| 123 |
JSTJUST
|
$0.14072 | $0.14165 | $0.13831 | $207.23万 | $11.29亿 | 1.40% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.49 | $1,419.13 | $1,288.68 | $4,309.57万 | $1.03亿 | 6.20% |
| 645 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.71% |
相关站点
共 40 个
PAX Gold - BTC行情
USD1 - 比特币行情
USD.AI - 数字货币市值
Solana - BTC行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币
Ethena - 加密货币行情
Tutorial - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 比特币
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 币种排行
Zama - 币种排行
RWUSD - BTC行情
Artificial - 加密货币行情
LayerZero - 币种排行
Caldera - 比特币
艾达币 - 数字货币市值
Solana - 数字货币市值
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 比特币
Filecoin - 比特币
NEAR Protocol - 币种排行
MarsCoin - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 币种排行
Plasma - 币种排行
达世币 - 比特币行情
波场 - 比特币行情
Sui - 比特币
QQQB - 数字货币市值
以太坊 - BTC行情