币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
582	XAISideShift	$0.00703	$0.00735	$0.00703	$8.31万	$1,538.33万	-3.17%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.94万	$2,184.63万	-6.02%
8	BNB币安币	$703.22	$710.83	$698.79	$5,310.25万	$926.78亿	-0.22%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
471	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.84万	$4,643.56万	0.00%
7	TRX波场	$0.3027	$0.3293	$0.302	$6,171.06万	$297.02亿	-7.99%
334	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
686	HIMSBHIMSB	$27.78	$27.82	$27.70	$6,186.79	—	0.25%
39	INJInjective	$7.195	$7.56	$7.04	$663.46万	$7.50亿	-0.21%
128	ADXheyAura	$0.0625	$0.0676	$0.0532	$136.03万	$861.96万	15.74%
159	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$94.75万	$346.14万	0.00%
461	FIDABonfida	$0.01664	$0.01726	$0.0166	$19.86万	$1,688.05万	-2.18%
150	JSTJUST	$0.13561	$0.13894	$0.13546	$102.88万	$11.02亿	-1.08%
528	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,166.16	$1,140.62	$374.19万	$7,660.54万	-0.54%
530	BELBella Protocol	$0.1008	$0.1045	$0.0996	$13.75万	$816.94万	-0.40%