Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 06:30:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
588	XAISideShift	$0.00706	$0.00735	$0.00706	$8.20万	$1,538.33万	-1.53%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.69万	$2,184.63万	-4.84%
8	BNB币安币	$703.84	$710.83	$698.58	$5,507.43万	$926.78亿	0.69%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.92万	$4,643.56万	1.71%
7	TRX波场	$0.3024	$0.3303	$0.302	$5,932.54万	$297.02亿	-7.81%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,196.89	—	0.58%
42	INJInjective	$7.277	$7.56	$7.04	$672.23万	$7.50亿	1.56%
135	ADXheyAura	$0.0614	$0.0676	$0.0532	$127.71万	$861.96万	15.20%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.36万	$346.14万	0.99%
467	FIDABonfida	$0.01675	$0.01726	$0.01668	$19.34万	$1,688.05万	-0.30%
149	JSTJUST	$0.13575	$0.13894	$0.13574	$109.61万	$11.02亿	-1.42%
530	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.57	$1,166.16	$1,140.62	$417.39万	$7,660.54万	0.05%
533	BELBella Protocol	$0.1009	$0.1045	$0.0996	$13.79万	$816.94万	1.20%