BEAMX

BEAMX · 美元计价

$0.004687

38.75% ≈ ￥0.030934 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.004751

24H 最低$0.003224

今日开盘$0.003378

24H 成交量$1,500.14万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.25万	$1,658.27万	-5.94%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0867	$0.0874	$0.0779	$88.94万	$2,097.08万	6.12%
5	BNB币安币	$701.48	$754.29	$680.00	$4.39亿	$985.64亿	-5.35%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.71万	$4,827.11万	-4.33%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.04万	—	-2.35%
48	INJInjective	$7.253	$8.20	$6.93	$1,902.59万	$8.14亿	-8.29%
313	ADXheyAura	$0.0527	$0.0594	$0.0483	$86.91万	$871.60万	-8.82%
115	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$443.07万	$347.71万	17.73%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.14万	$1,799.89万	-6.31%
148	JSTJUST	$0.13757	$0.14442	$0.13572	$278.09万	$11.31亿	-2.81%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.57	$1,385.53	$1,200.40	$6,719.07万	$9,062.39万	-11.58%
523	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.33万	$853.20万	-6.23%