FC Barcelona Fan Token

BAR · 美元计价

$0.234

-7.51% ≈ ￥1.5444 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.253

24H 最低$0.225

今日开盘$0.253

24H 成交量$17.50万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00723	$0.00801	$0.00703	$29.64万	$1,658.27万	-7.07%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.0811	$0.0851	$0.0789	$56.81万	$2,097.08万	-0.86%
4	BNB币安币	$702.19	$761.00	$680.00	$3.83亿	$985.64亿	-7.29%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
410	IDSPACE ID	$0.0292	$0.0311	$0.0284	$46.70万	$4,827.11万	-5.20%
12	TRX波场	$0.3516	$0.3654	$0.3286	$9,439.83万	$314.71亿	6.58%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
41	INJInjective	$7.433	$8.21	$7.29	$1,845.40万	$8.14亿	-8.58%
322	ADXheyAura	$0.0529	$0.0612	$0.0526	$64.93万	$871.60万	-8.48%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
139	JSTJUST	$0.14282	$0.14442	$0.13984	$256.77万	$11.31亿	1.36%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1285.26	$1,391.29	$1,268.23	$4,551.97万	$9,062.39万	-6.01%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%