AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.93
4.17%
≈ ￥408.738
($2.48)
更新于 2026-10-29 14:35:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.45
24H 成交量$154.16万
流通市值$376.46万
24H 涨跌额($2.48)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.77万 | $2,060.43万 | -1.46% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.59% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,834.36万 | $312.78亿 | -0.09% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 50 |
INJInjective
|
$7.665 | $8.21 | $7.52 | $1,155.34万 | $8.09亿 | -4.09% |
| 199 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $101.14万 | $857.02万 | 4.65% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.21万 | $1,777.54万 | -3.11% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.49 | $1,419.13 | $1,336.90 | $4,310.17万 | $1.04亿 | -0.81% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
相关站点
共 40 个
比特币
Plume - BTC行情
Aptos - 比特币
USDC - 以太坊ETH价格
Gram - 比特币
Initia - 加密货币行情
Aave - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Bittensor - 加密货币行情
比特币 - BTC行情
USD1 - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 比特币
Gitcoin - 比特币
Aster - 加密货币行情
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 比特币行情
Haedal - 币种排行
USDC - 加密货币行情
Tutorial - 比特币行情
PAX Gold - BTC行情
Initia - BTC行情
Internet - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 比特币
Chainlink - 比特币行情
Sui - 数字货币市值
Hedera - 币种排行
Tutorial - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 比特币行情
RWUSD - 比特币