AVA (Travala)

AVA · 美元计价

$0.3078

-6.33% ≈ ￥2.0315 (-$0.02)

更新于 2026-10-30 19:55:01

24H 最高$0.3425

24H 最低$0.2651

今日开盘$0.3286

24H 成交量$234.14万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00712	$0.00801	$0.00668	$37.10万	$1,658.27万	-6.32%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0856	$0.0874	$0.0779	$88.90万	$2,097.08万	3.88%
5	BNB币安币	$700.07	$754.29	$680.00	$4.40亿	$985.64亿	-5.52%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.60万	$4,827.11万	-4.65%
10	TRX波场	$0.3397	$0.3654	$0.3286	$2.11亿	$314.71亿	2.41%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
48	INJInjective	$7.2	$8.20	$6.93	$1,913.15万	$8.14亿	-8.92%
315	ADXheyAura	$0.053	$0.0594	$0.0483	$86.50万	$871.60万	-9.09%
116	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$435.53万	$347.71万	18.00%
506	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.26万	$1,799.89万	-6.08%
149	JSTJUST	$0.13801	$0.14442	$0.13572	$279.61万	$11.31亿	-2.36%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1214.45	$1,385.53	$1,200.40	$6,490.03万	$9,062.39万	-11.28%
524	BELBella Protocol	$0.0974	$0.1074	$0.0902	$35.25万	$853.20万	-6.62%