APPB

APPB · 美元计价

$260.63

0.64% ≈ ￥1720.16 ($1.65)

更新于 2026-10-29 22:10:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.98

24H 成交量$5.32万

流通市值—

24H 涨跌额($1.65)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.32万	$1,659.36万	0.39%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.53万	$2,060.43万	-0.24%
4	BNB币安币	$743.46	$761.00	$738.30	$2.17亿	$999.37亿	-0.86%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.59万	$4,815.86万	-0.33%
23	TRX波场	$0.3311	$0.3321	$0.3293	$2,765.17万	$312.78亿	-0.30%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
522	HIMSBHIMSB	$29.39	$29.75	$27.97	$20.91万	—	4.78%
37	INJInjective	$8.013	$8.21	$7.52	$1,394.62万	$8.09亿	2.70%
203	ADXheyAura	$0.0583	$0.0649	$0.0555	$95.04万	$857.02万	1.57%
610	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.19万	$347.36万	0.33%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
136	JSTJUST	$0.14093	$0.14165	$0.13984	$194.36万	$11.28亿	0.04%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.84	$1,419.13	$1,336.90	$4,115.43万	$1.04亿	0.30%
654	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.29万	$857.77万	-0.38%