Advanced Micro Devices (bStock

AMDB · 美元计价

$574.99

1.26% ≈ ￥3794.93 ($7.14)

更新于 2026-10-30 00:00:01

24H 最高$581.36

24H 最低$553.36

今日开盘$567.85

24H 成交量$305.46万

流通市值$1,163.15万

24H 涨跌额($7.14)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
531	XAISideShift	$0.00783	$0.00801	$0.00745	$20.74万	$1,658.27万	1.43%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	BREVBrevis	$0.084	$0.0842	$0.0789	$51.08万	$2,097.08万	0.36%
4	BNB币安币	$750.39	$761.00	$738.30	$2.24亿	$985.64亿	0.13%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.64万	$4,827.11万	0.98%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,794.70万	$314.71亿	0.15%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
38	INJInjective	$8.132	$8.21	$7.52	$1,518.78万	$8.14亿	4.78%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.85万	$871.60万	5.91%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.71万	0.99%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,799.89万	1.85%
147	JSTJUST	$0.1414	$0.1416	$0.13984	$178.56万	$11.31亿	0.22%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1373.32	$1,419.13	$1,336.90	$3,936.72万	$9,062.39万	-0.50%
652	BELBella Protocol	$0.1069	$0.1082	$0.1026	$8.98万	$853.20万	1.33%