Aerodrome Finance

AERO · 美元计价

$0.6375

3.73% ≈ ￥4.2075 ($0.02)

更新于 2026-11-01 03:55:02

24H 最高$0.6518

24H 最低$0.6094

今日开盘$0.6146

24H 成交量$168.06万

流通市值$5.12亿

24H 涨跌额($0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
594	XAISideShift	$0.00709	$0.00735	$0.00708	$9.08万	$1,538.33万	-0.28%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0839	$0.0909	$0.0828	$59.28万	$2,184.63万	-5.94%
7	BNB币安币	$706.16	$710.83	$696.33	$5,807.85万	$926.78亿	0.76%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
8	TRX波场	$0.3073	$0.3323	$0.3052	$4,959.90万	$297.02亿	-6.94%
347	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
41	INJInjective	$7.241	$7.56	$7.04	$705.09万	$7.50亿	2.22%
182	ADXheyAura	$0.0574	$0.062	$0.052	$88.40万	$861.96万	7.49%
171	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$96.76万	$346.14万	1.33%
514	FIDABonfida	$0.01685	$0.01726	$0.01647	$16.39万	$1,688.05万	1.81%
141	JSTJUST	$0.13723	$0.13894	$0.13581	$123.89万	$11.02亿	0.90%
547	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%
542	BELBella Protocol	$0.1014	$0.1045	$0.0978	$14.27万	$816.94万	3.47%