ACH
ACH · 美元计价
$0.00497
0.40%
≈ ￥0.032802
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.00507
24H 最低$0.00495
今日开盘$0.00495
24H 成交量$15.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 645 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00766 | $8.05万 | $2,868.79万 | 0.65% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $484.01万 | $2,008.07万 | 0.12% |
| 8 |
BNB币安币
|
$757.22 | $762.20 | $739.77 | $9,764.58万 | $985.17亿 | 2.36% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,132.24万 | $311.67亿 | 1.01% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.22% |
| 49 |
INJInjective
|
$7.866 | $8.30 | $7.85 | $891.35万 | $8.19亿 | 0.08% |
| 211 |
ADXheyAura
|
$0.0567 | $0.0589 | $0.0525 | $89.45万 | $782.76万 | 7.18% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $11.43万 | $343.62万 | 1.33% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01757 | $12.28万 | $1,759.66万 | 1.37% |
| 117 |
JSTJUST
|
$0.14028 | $0.14096 | $0.13683 | $225.01万 | $11.03亿 | 2.01% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.97 | $1,379.40 | $1,261.63 | $3,588.38万 | $9,755.93万 | 6.65% |
| 650 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1032 | $7.21万 | $828.12万 | 2.42% |
相关站点
共 40 个
狗币 - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
LayerZero - BTC行情
牛来 - 比特币
Caldera - BTC行情
Celo - 币种排行
NFP - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 加密货币行情
Bittensor - 加密货币行情
Haedal - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
Internet - 比特币
大零币 - 加密货币行情
Official Trump - 比特币
Aerodrome - 比特币行情
Injective - 以太坊ETH价格
Caldera - 币种排行
United Stables - 比特币
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
EUR - 数字货币市值
Arbitrum - 比特币
Pump.fun - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 币种排行
NFP - 比特币
USDC - 比特币
Bittensor - 比特币
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - 币种排行
Uniswap - BTC行情
Vana - 比特币